AON - Részvényárfolyam

Részvényárfolyam
295.21
Napi Változás
-0.06 -0.02%
Havi
2.59%
Évi
-10.83%
Q2 Előrejelzés
281.61
Ár Chg Nap Év Dátum
Arch Capital 97.43 -1.72 -1.74% 38.89% 2024-06-14
American Financial 123.88 -1.08 -0.86% 7.48% 2024-06-14
Aflac 86.78 -0.53 -0.60% 24.39% 2024-06-14
Assured Guaranty 75.56 -0.43 -0.57% 40.58% 2024-06-14
AIG 73.50 -0.52 -0.70% 29.80% 2024-06-14
Assurant 165.28 -2.75 -1.63% 28.37% 2024-06-14
Arthur J. Gallagher 257.46 -3.31 -1.27% 20.52% 2024-06-14
Allstate 157.50 -3.09 -1.92% 42.48% 2024-06-14
Ameriprise Financial 423.86 -3.12 -0.73% 30.18% 2024-06-14
AON 295.21 -0.06 -0.02% -10.83% 2024-06-14
Axis Capital 68.35 -0.69 -1.00% 26.27% 2024-06-14
Brown & Brown 89.82 -0.73 -0.80% 35.99% 2024-06-14
Chubb 259.36 -3.68 -1.40% 35.61% 2024-06-14
Cincinnati Financial 112.22 -1.46 -1.28% 11.77% 2024-06-14
CNA Financial 43.16 -0.22 -0.51% 12.87% 2024-06-14
Erie Indemnity 347.11 -3.61 -1.03% 59.44% 2024-06-14
Essent 54.91 -0.98 -1.75% 20.65% 2024-06-14
Kemper 57.01 -0.87 -1.49% 28.62% 2024-06-14
Lincoln National 30.32 -0.80 -2.56% 24.04% 2024-06-14
MetLife 68.36 -0.28 -0.41% 23.93% 2024-06-14
Markel 1,541.75 -8.52 -0.55% 15.86% 2024-06-14
Marsh & McLennan Companies 208.39 -1.21 -0.58% 15.43% 2024-06-14
MGIC Investment 20.51 -0.45 -2.15% 33.70% 2024-06-14
Principal Financial 76.46 -0.99 -1.28% 3.18% 2024-06-14
Progressive 203.96 0.36 0.18% 60.69% 2024-06-14
ProAssurance 12.22 -0.35 -2.78% -14.61% 2024-06-14
Prudential Financial 113.06 -0.86 -0.75% 30.31% 2024-06-14
Radian 29.94 -0.58 -1.90% 19.43% 2024-06-14
Everest Re 366.50 -8.16 -2.18% 6.46% 2024-06-14
Reinsurance Of America 201.14 -0.36 -0.18% 42.54% 2024-06-14
RLI 138.99 -1.12 -0.80% 8.88% 2024-06-14
Selective 90.21 -1.39 -1.52% -8.26% 2024-06-14
Hanover 120.57 -1.62 -1.33% 6.77% 2024-06-14
Travelers Companies 207.07 0.25 0.12% 17.67% 2024-06-14
Unum 48.51 -1.23 -2.47% 7.23% 2024-06-14
Voya Financial 70.50 -0.70 -0.98% -1.16% 2024-06-14
Willis Towers Watson 255.85 -0.06 -0.02% 13.64% 2024-06-13
W.R. Berkley 77.89 -0.51 -0.65% 37.76% 2024-06-14
Materials Select Sectordr 89.81 -0.03 -0.03% 11.07% 2024-06-13

Ár Nap Év Dátum
US500 5424 -9.81 -0.18% 22.55% 2024-06-14